ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-06-13 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
17 |
2005-06-10 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
106 |
2005-06-09 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
67 |
2005-06-08 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
65 |
2005-06-07 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
42 |
2005-06-06 |
RCL.N0000 |
4.250 |
4.500 |
4.000 |
4.250 |
142 |
2005-06-03 |
RCL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
26 |
2005-06-02 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
28 |
2005-06-01 |
RCL.N0000 |
4.500 |
4.750 |
4.250 |
4.500 |
84 |
2005-05-31 |
RCL.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
139 |
2005-05-30 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
39 |
2005-05-27 |
RCL.N0000 |
4.500 |
4.750 |
4.250 |
4.500 |
60 |
2005-05-26 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
61 |
2005-05-25 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
66 |
2005-05-20 |
RCL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
36 |
2005-05-19 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
114 |
2005-05-18 |
RCL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
44 |
2005-05-17 |
RCL.N0000 |
4.500 |
4.750 |
4.250 |
4.250 |
68 |
2005-05-16 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
77 |
2005-05-13 |
RCL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
216 |