ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2005-06-13 RCL.N0000 4.000 4.000 4.000 4.000 17
2005-06-10 RCL.N0000 4.000 4.000 4.000 4.000 106
2005-06-09 RCL.N0000 4.000 4.250 4.000 4.000 67
2005-06-08 RCL.N0000 4.000 4.250 4.000 4.250 65
2005-06-07 RCL.N0000 4.000 4.250 4.000 4.000 42
2005-06-06 RCL.N0000 4.250 4.500 4.000 4.250 142
2005-06-03 RCL.N0000 4.250 4.500 4.250 4.250 26
2005-06-02 RCL.N0000 4.500 4.500 4.250 4.250 28
2005-06-01 RCL.N0000 4.500 4.750 4.250 4.500 84
2005-05-31 RCL.N0000 4.500 4.750 4.500 4.500 139
2005-05-30 RCL.N0000 4.500 4.500 4.250 4.250 39
2005-05-27 RCL.N0000 4.500 4.750 4.250 4.500 60
2005-05-26 RCL.N0000 4.500 4.500 4.250 4.500 61
2005-05-25 RCL.N0000 4.500 4.500 4.250 4.500 66
2005-05-20 RCL.N0000 4.500 4.500 4.500 4.500 36
2005-05-19 RCL.N0000 4.500 4.500 4.250 4.500 114
2005-05-18 RCL.N0000 4.250 4.500 4.250 4.250 44
2005-05-17 RCL.N0000 4.500 4.750 4.250 4.250 68
2005-05-16 RCL.N0000 4.500 4.500 4.250 4.250 77
2005-05-13 RCL.N0000 4.500 4.500 4.500 4.500 216