ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-29 |
RCL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
4 |
| 2004-04-28 |
RCL.N0000 |
15.750 |
16.500 |
15.750 |
16.000 |
8 |
| 2004-04-27 |
RCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2004-04-26 |
RCL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
8 |
| 2004-04-23 |
RCL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
3 |
| 2004-04-22 |
RCL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
2 |
| 2004-04-21 |
RCL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
5 |
| 2004-04-20 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2004-04-19 |
RCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2004-04-16 |
RCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
7 |
| 2004-04-15 |
RCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2004-04-14 |
RCL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
8 |
| 2004-04-08 |
RCL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
17 |
| 2004-04-07 |
RCL.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
8 |
| 2004-04-06 |
RCL.N0000 |
15.000 |
15.500 |
14.000 |
15.000 |
30 |
| 2004-04-02 |
RCL.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
35 |
| 2004-04-01 |
RCL.N0000 |
16.500 |
17.500 |
16.500 |
17.250 |
25 |
| 2004-03-31 |
RCL.N0000 |
16.250 |
17.000 |
16.250 |
16.500 |
22 |
| 2004-03-30 |
RCL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
10 |
| 2004-03-29 |
RCL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
3 |