ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-09 |
RCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
8 |
| 2002-12-05 |
RCL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
4 |
| 2002-12-04 |
RCL.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
16 |
| 2002-12-03 |
RCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
7 |
| 2002-12-02 |
RCL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
18 |
| 2002-11-29 |
RCL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
4 |
| 2002-11-28 |
RCL.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
15 |
| 2002-11-27 |
RCL.N0000 |
17.750 |
18.500 |
17.750 |
18.500 |
6 |
| 2002-11-26 |
RCL.N0000 |
17.000 |
17.750 |
17.000 |
17.750 |
15 |
| 2002-11-25 |
RCL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
6 |
| 2002-11-22 |
RCL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
7 |
| 2002-11-21 |
RCL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2002-11-20 |
RCL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
19 |
| 2002-11-18 |
RCL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
3 |
| 2002-11-15 |
RCL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
10 |
| 2002-11-14 |
RCL.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
18 |
| 2002-11-13 |
RCL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
6 |
| 2002-11-12 |
RCL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
15 |
| 2002-11-11 |
RCL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
10 |
| 2002-11-08 |
RCL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
6 |