ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-12 |
RCL.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
13 |
| 2002-07-11 |
RCL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
16 |
| 2002-07-10 |
RCL.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
22 |
| 2002-07-09 |
RCL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
20 |
| 2002-07-08 |
RCL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
9 |
| 2002-07-05 |
RCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
19 |
| 2002-07-04 |
RCL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
31 |
| 2002-07-03 |
RCL.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
14 |
| 2002-07-02 |
RCL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
10 |
| 2002-07-01 |
RCL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
5 |
| 2002-06-28 |
RCL.N0000 |
20.250 |
20.750 |
20.250 |
20.500 |
13 |
| 2002-06-27 |
RCL.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
22 |
| 2002-06-26 |
RCL.N0000 |
21.250 |
21.250 |
20.500 |
20.750 |
18 |
| 2002-06-25 |
RCL.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
34 |
| 2002-06-21 |
RCL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
6 |
| 2002-06-20 |
RCL.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
33 |
| 2002-06-19 |
RCL.N0000 |
21.000 |
21.000 |
20.000 |
20.250 |
34 |
| 2002-06-18 |
RCL.N0000 |
21.500 |
21.750 |
21.000 |
21.000 |
23 |
| 2002-06-17 |
RCL.N0000 |
20.750 |
21.500 |
20.750 |
21.250 |
10 |
| 2002-06-14 |
RCL.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
28 |