ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-14 |
RCL.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
21 |
| 2002-05-13 |
RCL.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
23 |
| 2002-05-10 |
RCL.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
17 |
| 2002-05-09 |
RCL.N0000 |
18.750 |
19.250 |
18.750 |
19.250 |
47 |
| 2002-05-08 |
RCL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
17 |
| 2002-05-07 |
RCL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
40 |
| 2002-05-06 |
RCL.N0000 |
20.000 |
20.000 |
19.000 |
20.000 |
44 |
| 2002-05-03 |
RCL.N0000 |
19.250 |
20.000 |
19.000 |
20.000 |
99 |
| 2002-05-02 |
RCL.N0000 |
18.500 |
19.250 |
18.500 |
19.250 |
49 |
| 2002-04-30 |
RCL.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
73 |
| 2002-04-29 |
RCL.N0000 |
17.250 |
18.000 |
17.250 |
18.000 |
93 |
| 2002-04-25 |
RCL.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
33 |
| 2002-04-24 |
RCL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
39 |
| 2002-04-23 |
RCL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
20 |
| 2002-04-22 |
RCL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
21 |
| 2002-04-19 |
RCL.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
44 |
| 2002-04-18 |
RCL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
22 |
| 2002-04-17 |
RCL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
9 |
| 2002-04-16 |
RCL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
13 |
| 2002-04-11 |
RCL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
50 |