ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-08 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
14 |
| 2002-03-07 |
RCL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
9 |
| 2002-03-06 |
RCL.N0000 |
14.250 |
14.750 |
14.250 |
14.250 |
21 |
| 2002-03-05 |
RCL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
18 |
| 2002-03-04 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
15 |
| 2002-03-01 |
RCL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
23 |
| 2002-02-28 |
RCL.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
11 |
| 2002-02-26 |
RCL.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
22 |
| 2002-02-25 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
39 |
| 2002-02-22 |
RCL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
23 |
| 2002-02-21 |
RCL.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
21 |
| 2002-02-20 |
RCL.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
18 |
| 2002-02-19 |
RCL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
8 |
| 2002-02-18 |
RCL.N0000 |
15.500 |
16.000 |
15.250 |
15.500 |
32 |
| 2002-02-15 |
RCL.N0000 |
14.500 |
15.250 |
14.500 |
15.250 |
47 |
| 2002-02-14 |
RCL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
21 |
| 2002-02-13 |
RCL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
38 |
| 2002-02-12 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
24 |
| 2002-02-11 |
RCL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
7 |
| 2002-02-08 |
RCL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
6 |