ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-10 |
RCL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
22 |
| 2002-04-09 |
RCL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
48 |
| 2002-04-08 |
RCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
19 |
| 2002-04-05 |
RCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
15 |
| 2002-04-04 |
RCL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
12 |
| 2002-04-03 |
RCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
8 |
| 2002-04-02 |
RCL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
8 |
| 2002-04-01 |
RCL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
18 |
| 2002-03-27 |
RCL.N0000 |
16.750 |
17.000 |
16.500 |
17.000 |
80 |
| 2002-03-26 |
RCL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
43 |
| 2002-03-25 |
RCL.N0000 |
17.500 |
17.500 |
16.500 |
16.750 |
77 |
| 2002-03-22 |
RCL.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
66 |
| 2002-03-21 |
RCL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
68 |
| 2002-03-20 |
RCL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
9 |
| 2002-03-19 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
24 |
| 2002-03-18 |
RCL.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
29 |
| 2002-03-15 |
RCL.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
19 |
| 2002-03-14 |
RCL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
30 |
| 2002-03-13 |
RCL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
24 |
| 2002-03-11 |
RCL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
19 |