ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-23 |
RCL.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
18 |
| 2007-08-22 |
RCL.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
4 |
| 2007-08-21 |
RCL.N0000 |
29.000 |
29.250 |
28.250 |
29.000 |
28 |
| 2007-08-20 |
RCL.N0000 |
28.250 |
28.750 |
27.250 |
28.250 |
18 |
| 2007-08-17 |
RCL.N0000 |
26.750 |
28.250 |
26.750 |
28.000 |
44 |
| 2007-08-16 |
RCL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2007-08-15 |
RCL.N0000 |
26.750 |
27.000 |
26.500 |
26.500 |
5 |
| 2007-08-14 |
RCL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
5 |
| 2007-08-13 |
RCL.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
13 |
| 2007-08-10 |
RCL.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
5 |
| 2007-08-09 |
RCL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
4 |
| 2007-08-08 |
RCL.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
10 |
| 2007-08-07 |
RCL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
6 |
| 2007-08-06 |
RCL.N0000 |
26.500 |
27.000 |
26.500 |
26.750 |
2 |
| 2007-08-03 |
RCL.N0000 |
27.000 |
27.250 |
27.000 |
27.000 |
8 |
| 2007-08-02 |
RCL.N0000 |
26.500 |
27.000 |
26.500 |
26.500 |
12 |
| 2007-08-01 |
RCL.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
8 |
| 2007-07-31 |
RCL.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
11 |
| 2007-07-30 |
RCL.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
10 |
| 2007-07-27 |
RCL.N0000 |
27.250 |
28.000 |
27.250 |
27.500 |
6 |