ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-26 |
RCL.N0000 |
28.000 |
28.000 |
27.000 |
27.250 |
16 |
| 2007-07-25 |
RCL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2007-07-24 |
RCL.N0000 |
27.250 |
28.750 |
27.250 |
28.000 |
9 |
| 2007-07-23 |
RCL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2007-07-20 |
RCL.N0000 |
27.750 |
28.000 |
26.250 |
28.000 |
13 |
| 2007-07-19 |
RCL.N0000 |
26.250 |
28.500 |
26.250 |
27.500 |
36 |
| 2007-07-18 |
RCL.N0000 |
27.000 |
27.000 |
26.000 |
26.500 |
11 |
| 2007-07-17 |
RCL.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
21 |
| 2007-07-16 |
RCL.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
16 |
| 2007-07-13 |
RCL.N0000 |
28.250 |
28.500 |
28.000 |
28.500 |
13 |
| 2007-07-12 |
RCL.N0000 |
28.250 |
28.500 |
28.250 |
28.500 |
5 |
| 2007-07-11 |
RCL.N0000 |
28.250 |
28.750 |
28.250 |
28.500 |
6 |
| 2007-07-10 |
RCL.N0000 |
28.750 |
28.750 |
28.250 |
28.250 |
13 |
| 2007-07-09 |
RCL.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
9 |
| 2007-07-06 |
RCL.N0000 |
29.500 |
29.500 |
29.250 |
29.500 |
6 |
| 2007-07-05 |
RCL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 2007-07-04 |
RCL.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
8 |
| 2007-07-03 |
RCL.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
7 |
| 2007-07-02 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
9 |
| 2007-06-29 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |