ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-22 |
RCL.N0000 |
30.000 |
30.500 |
29.750 |
29.750 |
20 |
| 2007-10-19 |
RCL.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
7 |
| 2007-10-18 |
RCL.N0000 |
30.500 |
32.000 |
30.000 |
30.750 |
53 |
| 2007-10-17 |
RCL.N0000 |
29.750 |
30.000 |
29.500 |
29.500 |
14 |
| 2007-10-16 |
RCL.N0000 |
30.000 |
30.750 |
30.000 |
30.000 |
20 |
| 2007-10-15 |
RCL.N0000 |
30.250 |
31.000 |
30.000 |
30.000 |
11 |
| 2007-10-12 |
RCL.N0000 |
30.000 |
30.750 |
30.000 |
30.000 |
44 |
| 2007-10-11 |
RCL.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
16 |
| 2007-10-10 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2007-10-09 |
RCL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
8 |
| 2007-10-08 |
RCL.N0000 |
30.750 |
31.000 |
30.000 |
30.000 |
46 |
| 2007-10-05 |
RCL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2007-10-04 |
RCL.N0000 |
31.000 |
32.750 |
31.000 |
31.000 |
59 |
| 2007-10-03 |
RCL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
25 |
| 2007-10-02 |
RCL.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
9 |
| 2007-10-01 |
RCL.N0000 |
30.500 |
30.750 |
30.000 |
30.750 |
8 |
| 2007-09-28 |
RCL.N0000 |
30.750 |
31.000 |
30.500 |
30.750 |
8 |
| 2007-09-27 |
RCL.N0000 |
32.000 |
32.250 |
31.000 |
31.000 |
15 |
| 2007-09-25 |
RCL.N0000 |
30.500 |
31.750 |
30.500 |
31.000 |
16 |
| 2007-09-24 |
RCL.N0000 |
30.250 |
30.500 |
30.250 |
30.250 |
5 |