ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-26 |
RCL.N0000 |
32.250 |
33.000 |
31.500 |
32.000 |
43 |
| 2007-12-24 |
RCL.N0000 |
30.000 |
32.500 |
30.000 |
32.250 |
29 |
| 2007-12-20 |
RCL.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
16 |
| 2007-12-19 |
RCL.N0000 |
29.750 |
30.000 |
29.500 |
29.750 |
15 |
| 2007-12-18 |
RCL.N0000 |
29.500 |
29.500 |
29.250 |
29.500 |
7 |
| 2007-12-17 |
RCL.N0000 |
29.250 |
29.500 |
29.250 |
29.500 |
10 |
| 2007-12-11 |
RCL.N0000 |
29.250 |
30.000 |
29.000 |
30.000 |
17 |
| 2007-12-10 |
RCL.N0000 |
29.500 |
29.500 |
29.250 |
29.500 |
6 |
| 2007-12-07 |
RCL.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
14 |
| 2007-12-06 |
RCL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
6 |
| 2007-12-05 |
RCL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
5 |
| 2007-12-04 |
RCL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
6 |
| 2007-12-03 |
RCL.N0000 |
30.000 |
30.250 |
29.750 |
29.750 |
11 |
| 2007-11-30 |
RCL.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
3 |
| 2007-11-29 |
RCL.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
11 |
| 2007-11-28 |
RCL.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
6 |
| 2007-11-27 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2007-11-26 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
20 |
| 2007-11-23 |
RCL.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
5 |
| 2007-11-22 |
RCL.N0000 |
32.000 |
32.000 |
31.000 |
31.500 |
8 |