ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-28 |
RCL.N0000 |
41.000 |
41.500 |
41.000 |
41.000 |
5 |
| 2008-02-27 |
RCL.N0000 |
42.000 |
42.000 |
41.000 |
41.500 |
9 |
| 2008-02-26 |
RCL.N0000 |
42.000 |
42.000 |
40.500 |
40.750 |
21 |
| 2008-02-25 |
RCL.N0000 |
42.500 |
43.000 |
41.000 |
42.000 |
16 |
| 2008-02-22 |
RCL.N0000 |
42.750 |
43.500 |
42.000 |
42.500 |
52 |
| 2008-02-21 |
RCL.N0000 |
41.000 |
43.000 |
41.000 |
42.500 |
66 |
| 2008-02-19 |
RCL.N0000 |
43.000 |
43.250 |
40.750 |
40.750 |
22 |
| 2008-02-18 |
RCL.N0000 |
43.000 |
44.000 |
42.750 |
43.000 |
55 |
| 2008-02-15 |
RCL.N0000 |
41.000 |
43.500 |
41.000 |
43.000 |
197 |
| 2008-02-14 |
RCL.N0000 |
39.000 |
42.000 |
39.000 |
40.250 |
243 |
| 2008-02-13 |
RCL.N0000 |
37.750 |
39.000 |
37.750 |
39.000 |
102 |
| 2008-02-12 |
RCL.N0000 |
37.500 |
38.000 |
37.500 |
37.750 |
25 |
| 2008-02-11 |
RCL.N0000 |
36.500 |
38.000 |
36.500 |
36.750 |
19 |
| 2008-02-08 |
RCL.N0000 |
35.000 |
37.750 |
35.000 |
36.000 |
51 |
| 2008-02-07 |
RCL.N0000 |
34.250 |
35.000 |
34.250 |
35.000 |
10 |
| 2008-02-06 |
RCL.N0000 |
34.500 |
35.750 |
34.000 |
35.250 |
17 |
| 2008-02-05 |
RCL.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2008-02-01 |
RCL.N0000 |
35.250 |
35.250 |
34.750 |
35.000 |
20 |
| 2008-01-31 |
RCL.N0000 |
35.000 |
35.750 |
34.750 |
35.250 |
46 |
| 2008-01-30 |
RCL.N0000 |
35.000 |
35.500 |
34.500 |
34.500 |
24 |