ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-09 |
RCL.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
6 |
| 2008-06-06 |
RCL.N0000 |
47.500 |
47.750 |
46.500 |
46.750 |
15 |
| 2008-06-05 |
RCL.N0000 |
47.250 |
48.000 |
46.750 |
47.250 |
41 |
| 2008-06-04 |
RCL.N0000 |
47.000 |
47.250 |
46.750 |
47.000 |
20 |
| 2008-06-03 |
RCL.N0000 |
47.000 |
48.250 |
47.000 |
47.000 |
65 |
| 2008-06-02 |
RCL.N0000 |
46.250 |
48.250 |
46.250 |
46.750 |
3 |
| 2008-05-30 |
RCL.N0000 |
46.000 |
48.750 |
46.000 |
48.500 |
38 |
| 2008-05-29 |
RCL.N0000 |
46.000 |
47.000 |
46.000 |
47.000 |
19 |
| 2008-05-28 |
RCL.N0000 |
47.250 |
47.250 |
47.000 |
47.000 |
14 |
| 2008-05-27 |
RCL.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
13 |
| 2008-05-26 |
RCL.N0000 |
49.500 |
49.750 |
48.000 |
48.250 |
21 |
| 2008-05-23 |
RCL.N0000 |
49.500 |
49.750 |
48.500 |
49.000 |
40 |
| 2008-05-22 |
RCL.N0000 |
47.000 |
49.000 |
47.000 |
48.250 |
44 |
| 2008-05-21 |
RCL.N0000 |
45.000 |
46.750 |
45.000 |
46.750 |
9 |
| 2008-05-16 |
RCL.N0000 |
47.000 |
47.250 |
47.000 |
47.250 |
6 |
| 2008-05-15 |
RCL.N0000 |
47.500 |
49.000 |
47.500 |
47.500 |
8 |
| 2008-05-14 |
RCL.N0000 |
48.250 |
48.750 |
48.000 |
48.250 |
20 |
| 2008-05-09 |
RCL.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
32 |
| 2008-05-08 |
RCL.N0000 |
47.250 |
50.250 |
47.250 |
50.000 |
278 |
| 2008-05-07 |
RCL.N0000 |
47.000 |
47.000 |
46.500 |
47.000 |
8 |