ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-03 |
RCL.N0000 |
46.000 |
46.000 |
45.000 |
45.000 |
14 |
| 2008-09-02 |
RCL.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2008-09-01 |
RCL.N0000 |
45.500 |
46.000 |
45.000 |
46.000 |
10 |
| 2008-08-29 |
RCL.N0000 |
45.500 |
46.000 |
45.500 |
45.500 |
7 |
| 2008-08-28 |
RCL.N0000 |
46.500 |
46.500 |
46.000 |
46.000 |
13 |
| 2008-08-27 |
RCL.N0000 |
46.000 |
46.500 |
46.000 |
46.250 |
8 |
| 2008-08-26 |
RCL.N0000 |
45.500 |
46.000 |
45.500 |
45.500 |
9 |
| 2008-08-25 |
RCL.N0000 |
46.500 |
46.500 |
45.500 |
45.500 |
4 |
| 2008-08-22 |
RCL.N0000 |
46.000 |
46.500 |
45.750 |
45.750 |
13 |
| 2008-08-21 |
RCL.N0000 |
45.750 |
46.750 |
45.500 |
46.500 |
18 |
| 2008-08-20 |
RCL.N0000 |
45.250 |
45.500 |
45.250 |
45.500 |
2 |
| 2008-08-19 |
RCL.N0000 |
45.500 |
46.000 |
45.500 |
45.750 |
26 |
| 2008-08-18 |
RCL.N0000 |
46.750 |
46.750 |
45.500 |
45.750 |
14 |
| 2008-08-15 |
RCL.N0000 |
47.250 |
47.500 |
46.500 |
46.500 |
5 |
| 2008-08-14 |
RCL.N0000 |
46.500 |
47.000 |
46.500 |
46.500 |
19 |
| 2008-08-13 |
RCL.N0000 |
46.000 |
46.500 |
46.000 |
46.500 |
4 |
| 2008-08-12 |
RCL.N0000 |
45.000 |
46.500 |
45.000 |
45.500 |
3 |
| 2008-08-11 |
RCL.N0000 |
46.500 |
46.750 |
46.500 |
46.750 |
8 |
| 2008-08-08 |
RCL.N0000 |
46.750 |
47.000 |
46.500 |
46.750 |
14 |
| 2008-08-07 |
RCL.N0000 |
47.750 |
47.750 |
47.000 |
47.000 |
4 |