ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-03 |
RCL.N0000 |
37.500 |
40.000 |
37.500 |
40.000 |
60 |
| 2008-10-31 |
RCL.N0000 |
35.000 |
37.000 |
35.000 |
37.000 |
23 |
| 2008-10-30 |
RCL.N0000 |
34.500 |
36.500 |
33.000 |
34.750 |
19 |
| 2008-10-29 |
RCL.N0000 |
34.500 |
34.500 |
32.000 |
33.000 |
18 |
| 2008-10-28 |
RCL.N0000 |
33.750 |
33.750 |
31.500 |
31.500 |
7 |
| 2008-10-24 |
RCL.N0000 |
37.250 |
37.250 |
33.500 |
33.500 |
9 |
| 2008-10-23 |
RCL.N0000 |
37.000 |
37.000 |
32.000 |
32.250 |
20 |
| 2008-10-22 |
RCL.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
6 |
| 2008-10-21 |
RCL.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
3 |
| 2008-10-20 |
RCL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2008-10-17 |
RCL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2008-10-16 |
RCL.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2008-10-15 |
RCL.N0000 |
39.750 |
41.000 |
39.750 |
41.000 |
8 |
| 2008-10-13 |
RCL.N0000 |
39.500 |
39.500 |
38.250 |
39.250 |
8 |
| 2008-10-10 |
RCL.N0000 |
37.000 |
37.000 |
36.250 |
36.500 |
26 |
| 2008-10-09 |
RCL.N0000 |
40.750 |
41.000 |
40.000 |
40.000 |
13 |
| 2008-10-08 |
RCL.N0000 |
42.000 |
42.500 |
40.750 |
40.750 |
8 |
| 2008-10-07 |
RCL.N0000 |
42.500 |
42.500 |
42.250 |
42.250 |
2 |
| 2008-10-06 |
RCL.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
3 |
| 2008-10-03 |
RCL.N0000 |
42.500 |
43.250 |
42.500 |
43.250 |
5 |