ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-08 |
RCL.N0000 |
29.500 |
30.000 |
29.500 |
29.750 |
4 |
| 2009-01-07 |
RCL.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
3 |
| 2009-01-06 |
RCL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2009-01-05 |
RCL.N0000 |
32.000 |
34.000 |
31.000 |
31.250 |
31 |
| 2009-01-02 |
RCL.N0000 |
27.750 |
33.000 |
27.750 |
31.500 |
54 |
| 2008-12-31 |
RCL.N0000 |
27.750 |
28.750 |
27.750 |
28.000 |
5 |
| 2008-12-30 |
RCL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-12-29 |
RCL.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
3 |
| 2008-12-24 |
RCL.N0000 |
29.000 |
29.750 |
29.000 |
29.750 |
3 |
| 2008-12-23 |
RCL.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
3 |
| 2008-12-22 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2008-12-19 |
RCL.N0000 |
30.000 |
30.000 |
28.500 |
29.000 |
12 |
| 2008-12-18 |
RCL.N0000 |
28.250 |
29.750 |
28.250 |
29.750 |
10 |
| 2008-12-17 |
RCL.N0000 |
28.000 |
29.000 |
28.000 |
28.500 |
14 |
| 2008-12-15 |
RCL.N0000 |
29.000 |
29.000 |
28.000 |
28.250 |
11 |
| 2008-12-11 |
RCL.N0000 |
30.500 |
30.750 |
29.000 |
30.000 |
8 |
| 2008-12-10 |
RCL.N0000 |
29.000 |
30.750 |
29.000 |
30.250 |
9 |
| 2008-12-08 |
RCL.N0000 |
28.500 |
29.000 |
28.000 |
29.000 |
11 |
| 2008-12-05 |
RCL.N0000 |
30.500 |
30.500 |
29.000 |
29.250 |
15 |
| 2008-12-04 |
RCL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |