ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-24 |
RCL.N0000 |
32.000 |
33.500 |
32.000 |
33.000 |
39 |
| 2009-04-23 |
RCL.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
26 |
| 2009-04-22 |
RCL.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
6 |
| 2009-04-21 |
RCL.N0000 |
32.750 |
33.500 |
31.000 |
31.500 |
14 |
| 2009-04-20 |
RCL.N0000 |
32.250 |
33.500 |
32.000 |
32.500 |
23 |
| 2009-04-17 |
RCL.N0000 |
32.000 |
32.500 |
31.000 |
31.250 |
10 |
| 2009-04-16 |
RCL.N0000 |
32.000 |
32.500 |
31.000 |
32.000 |
12 |
| 2009-04-15 |
RCL.N0000 |
30.500 |
32.000 |
30.500 |
31.500 |
20 |
| 2009-04-08 |
RCL.N0000 |
29.750 |
30.000 |
29.000 |
29.750 |
7 |
| 2009-04-07 |
RCL.N0000 |
27.000 |
29.750 |
27.000 |
29.000 |
88 |
| 2009-04-06 |
RCL.N0000 |
27.750 |
28.000 |
27.500 |
27.500 |
4 |
| 2009-04-03 |
RCL.N0000 |
28.250 |
28.250 |
27.000 |
27.000 |
52 |
| 2009-04-02 |
RCL.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
5 |
| 2009-04-01 |
RCL.N0000 |
27.500 |
28.500 |
27.500 |
28.000 |
18 |
| 2009-03-31 |
RCL.N0000 |
29.000 |
29.000 |
27.000 |
27.500 |
58 |
| 2009-03-30 |
RCL.N0000 |
29.000 |
29.250 |
29.000 |
29.250 |
3 |
| 2009-03-27 |
RCL.N0000 |
29.000 |
29.250 |
29.000 |
29.250 |
8 |
| 2009-03-26 |
RCL.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
9 |
| 2009-03-25 |
RCL.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
13 |
| 2009-03-24 |
RCL.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
13 |