ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-29 |
RCL.N0000 |
42.500 |
43.000 |
41.250 |
42.500 |
27 |
| 2009-05-28 |
RCL.N0000 |
40.000 |
42.500 |
40.000 |
42.250 |
53 |
| 2009-05-27 |
RCL.N0000 |
38.000 |
40.500 |
38.000 |
40.000 |
102 |
| 2009-05-26 |
RCL.N0000 |
36.500 |
38.000 |
36.500 |
37.750 |
48 |
| 2009-05-25 |
RCL.N0000 |
37.000 |
37.500 |
36.750 |
37.000 |
40 |
| 2009-05-22 |
RCL.N0000 |
37.250 |
38.000 |
36.750 |
36.750 |
19 |
| 2009-05-21 |
RCL.N0000 |
36.500 |
38.000 |
36.000 |
37.250 |
41 |
| 2009-05-19 |
RCL.N0000 |
35.000 |
37.000 |
34.000 |
36.250 |
96 |
| 2009-05-18 |
RCL.N0000 |
35.000 |
36.000 |
34.000 |
34.500 |
35 |
| 2009-05-15 |
RCL.N0000 |
33.000 |
33.750 |
33.000 |
33.500 |
14 |
| 2009-05-14 |
RCL.N0000 |
31.750 |
33.000 |
31.750 |
33.000 |
5 |
| 2009-05-12 |
RCL.N0000 |
33.750 |
33.750 |
33.000 |
33.500 |
9 |
| 2009-05-11 |
RCL.N0000 |
33.000 |
34.000 |
33.000 |
33.750 |
2 |
| 2009-05-07 |
RCL.N0000 |
34.500 |
34.500 |
33.000 |
34.000 |
9 |
| 2009-05-06 |
RCL.N0000 |
32.750 |
34.500 |
32.750 |
34.000 |
62 |
| 2009-05-05 |
RCL.N0000 |
32.750 |
33.000 |
32.000 |
32.250 |
6 |
| 2009-05-04 |
RCL.N0000 |
31.750 |
32.750 |
31.500 |
32.750 |
4 |
| 2009-04-30 |
RCL.N0000 |
32.000 |
33.000 |
31.250 |
32.750 |
17 |
| 2009-04-29 |
RCL.N0000 |
31.750 |
32.500 |
31.750 |
32.000 |
3 |
| 2009-04-28 |
RCL.N0000 |
31.500 |
32.000 |
31.000 |
31.250 |
11 |