ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-28 |
RCL.N0000 |
41.500 |
41.500 |
40.500 |
41.000 |
8 |
| 2009-07-27 |
RCL.N0000 |
41.250 |
41.500 |
40.500 |
41.250 |
23 |
| 2009-07-24 |
RCL.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
5 |
| 2009-07-23 |
RCL.N0000 |
42.000 |
42.000 |
41.500 |
42.000 |
19 |
| 2009-07-22 |
RCL.N0000 |
42.250 |
43.000 |
42.000 |
42.250 |
26 |
| 2009-07-21 |
RCL.N0000 |
42.000 |
43.000 |
42.000 |
42.250 |
65 |
| 2009-07-20 |
RCL.N0000 |
41.000 |
42.000 |
41.000 |
41.000 |
16 |
| 2009-07-17 |
RCL.N0000 |
41.500 |
42.000 |
41.000 |
41.750 |
14 |
| 2009-07-16 |
RCL.N0000 |
40.500 |
41.750 |
40.500 |
41.500 |
17 |
| 2009-07-15 |
RCL.N0000 |
41.000 |
41.500 |
41.000 |
41.250 |
6 |
| 2009-07-14 |
RCL.N0000 |
41.000 |
42.000 |
41.000 |
41.250 |
13 |
| 2009-07-13 |
RCL.N0000 |
41.000 |
41.750 |
40.500 |
40.750 |
8 |
| 2009-07-10 |
RCL.N0000 |
41.500 |
41.500 |
40.000 |
40.750 |
5 |
| 2009-07-09 |
RCL.N0000 |
40.500 |
41.000 |
39.500 |
40.000 |
23 |
| 2009-07-08 |
RCL.N0000 |
42.000 |
42.500 |
40.500 |
40.750 |
15 |
| 2009-07-07 |
RCL.N0000 |
42.000 |
42.000 |
41.500 |
42.000 |
4 |
| 2009-07-03 |
RCL.N0000 |
41.250 |
42.000 |
41.250 |
41.750 |
5 |
| 2009-07-02 |
RCL.N0000 |
41.250 |
42.000 |
41.250 |
42.000 |
8 |
| 2009-07-01 |
RCL.N0000 |
42.000 |
42.250 |
41.250 |
41.250 |
12 |
| 2009-06-30 |
RCL.N0000 |
42.500 |
42.500 |
42.000 |
42.250 |
7 |