ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-24 |
RCL.N0000 |
49.000 |
49.500 |
48.000 |
48.000 |
35 |
| 2009-09-23 |
RCL.N0000 |
48.000 |
48.750 |
48.000 |
48.750 |
8 |
| 2009-09-22 |
RCL.N0000 |
48.750 |
48.750 |
47.750 |
48.000 |
26 |
| 2009-09-18 |
RCL.N0000 |
48.750 |
49.250 |
48.750 |
49.000 |
27 |
| 2009-09-17 |
RCL.N0000 |
48.000 |
50.000 |
48.000 |
49.000 |
99 |
| 2009-09-16 |
RCL.N0000 |
46.750 |
47.750 |
46.750 |
47.750 |
15 |
| 2009-09-15 |
RCL.N0000 |
47.250 |
47.500 |
46.250 |
46.500 |
14 |
| 2009-09-14 |
RCL.N0000 |
48.000 |
48.750 |
47.000 |
47.000 |
17 |
| 2009-09-11 |
RCL.N0000 |
48.250 |
49.000 |
47.500 |
48.500 |
9 |
| 2009-09-10 |
RCL.N0000 |
50.000 |
50.000 |
47.000 |
48.000 |
25 |
| 2009-09-09 |
RCL.N0000 |
46.500 |
49.750 |
46.500 |
49.250 |
124 |
| 2009-09-08 |
RCL.N0000 |
46.000 |
46.250 |
46.000 |
46.000 |
12 |
| 2009-09-07 |
RCL.N0000 |
46.000 |
47.000 |
45.750 |
46.500 |
26 |
| 2009-09-03 |
RCL.N0000 |
46.000 |
46.500 |
45.500 |
46.000 |
82 |
| 2009-09-02 |
RCL.N0000 |
44.000 |
46.000 |
44.000 |
45.250 |
100 |
| 2009-09-01 |
RCL.N0000 |
41.500 |
44.500 |
41.500 |
43.500 |
92 |
| 2009-08-31 |
RCL.N0000 |
40.000 |
41.750 |
40.000 |
41.250 |
16 |
| 2009-08-28 |
RCL.N0000 |
40.000 |
40.750 |
40.000 |
40.250 |
9 |
| 2009-08-27 |
RCL.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
5 |
| 2009-08-26 |
RCL.N0000 |
39.000 |
39.750 |
38.750 |
39.000 |
25 |