ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-23 |
RCL.N0000 |
58.000 |
59.000 |
58.000 |
58.000 |
19 |
| 2009-11-20 |
RCL.N0000 |
59.500 |
59.500 |
58.000 |
58.000 |
29 |
| 2009-11-19 |
RCL.N0000 |
58.500 |
59.750 |
58.000 |
59.000 |
31 |
| 2009-11-18 |
RCL.N0000 |
57.000 |
59.000 |
57.000 |
58.750 |
75 |
| 2009-11-17 |
RCL.N0000 |
57.000 |
58.000 |
56.750 |
57.000 |
49 |
| 2009-11-16 |
RCL.N0000 |
56.000 |
58.000 |
56.000 |
57.250 |
93 |
| 2009-11-13 |
RCL.N0000 |
50.500 |
56.500 |
50.500 |
56.000 |
102 |
| 2009-11-12 |
RCL.N0000 |
51.750 |
53.000 |
51.750 |
53.000 |
35 |
| 2009-11-11 |
RCL.N0000 |
49.000 |
51.500 |
49.000 |
51.500 |
15 |
| 2009-11-10 |
RCL.N0000 |
52.250 |
52.250 |
49.500 |
50.000 |
19 |
| 2009-11-09 |
RCL.N0000 |
52.500 |
53.000 |
51.500 |
51.500 |
18 |
| 2009-11-06 |
RCL.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
5 |
| 2009-11-05 |
RCL.N0000 |
51.000 |
51.000 |
48.750 |
49.250 |
17 |
| 2009-11-04 |
RCL.N0000 |
52.000 |
52.000 |
51.250 |
51.500 |
53 |
| 2009-11-03 |
RCL.N0000 |
51.000 |
52.750 |
51.000 |
52.500 |
7 |
| 2009-10-30 |
RCL.N0000 |
52.000 |
53.250 |
51.000 |
52.250 |
37 |
| 2009-10-29 |
RCL.N0000 |
51.000 |
53.000 |
51.000 |
52.750 |
46 |
| 2009-10-27 |
RCL.N0000 |
51.000 |
51.500 |
49.500 |
51.250 |
47 |
| 2009-10-26 |
RCL.N0000 |
50.500 |
51.000 |
50.500 |
50.500 |
37 |
| 2009-10-23 |
RCL.N0000 |
50.000 |
50.750 |
50.000 |
50.250 |
17 |