ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-25 |
RCL.N0000 |
98.500 |
99.000 |
95.500 |
98.750 |
13 |
| 2010-02-24 |
RCL.N0000 |
98.250 |
99.000 |
95.000 |
98.000 |
13 |
| 2010-02-23 |
RCL.N0000 |
99.750 |
99.750 |
98.250 |
99.000 |
25 |
| 2010-02-22 |
RCL.N0000 |
98.000 |
100.250 |
98.000 |
98.750 |
59 |
| 2010-02-19 |
RCL.N0000 |
97.000 |
100.000 |
97.000 |
97.750 |
5 |
| 2010-02-18 |
RCL.N0000 |
96.000 |
98.000 |
95.000 |
95.000 |
30 |
| 2010-02-17 |
RCL.N0000 |
95.000 |
96.750 |
95.000 |
96.000 |
8 |
| 2010-02-16 |
RCL.N0000 |
97.000 |
97.000 |
95.000 |
95.000 |
27 |
| 2010-02-15 |
RCL.N0000 |
95.500 |
98.000 |
95.250 |
97.500 |
20 |
| 2010-02-12 |
RCL.N0000 |
97.000 |
98.000 |
95.250 |
96.000 |
34 |
| 2010-02-11 |
RCL.N0000 |
100.750 |
100.750 |
97.250 |
97.500 |
49 |
| 2010-02-10 |
RCL.N0000 |
97.250 |
103.000 |
97.250 |
100.500 |
151 |
| 2010-02-09 |
RCL.N0000 |
105.000 |
105.000 |
93.000 |
97.250 |
125 |
| 2010-02-08 |
RCL.N0000 |
90.000 |
98.250 |
90.000 |
97.250 |
209 |
| 2010-02-05 |
RCL.N0000 |
87.000 |
88.000 |
85.000 |
85.500 |
69 |
| 2010-02-03 |
RCL.N0000 |
84.000 |
90.000 |
83.000 |
87.000 |
176 |
| 2010-02-02 |
RCL.N0000 |
78.500 |
83.000 |
78.250 |
82.000 |
168 |
| 2010-02-01 |
RCL.N0000 |
76.000 |
79.000 |
75.000 |
77.000 |
57 |
| 2010-01-28 |
RCL.N0000 |
74.000 |
76.000 |
73.000 |
74.500 |
67 |
| 2010-01-26 |
RCL.N0000 |
73.500 |
75.500 |
73.000 |
73.250 |
16 |