ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-01 |
RCL.N0000 |
133.500 |
133.500 |
133.500 |
133.500 |
10 |
| 2010-05-31 |
RCL.N0000 |
135.000 |
136.000 |
133.250 |
134.000 |
23 |
| 2010-05-26 |
RCL.N0000 |
135.000 |
136.000 |
134.750 |
135.000 |
13 |
| 2010-05-25 |
RCL.N0000 |
137.750 |
137.750 |
135.000 |
135.250 |
25 |
| 2010-05-24 |
RCL.N0000 |
138.500 |
138.500 |
137.750 |
137.750 |
10 |
| 2010-05-21 |
RCL.N0000 |
138.000 |
138.500 |
138.000 |
138.500 |
14 |
| 2010-05-20 |
RCL.N0000 |
139.250 |
139.250 |
137.500 |
138.750 |
23 |
| 2010-05-19 |
RCL.N0000 |
140.000 |
141.000 |
138.000 |
140.000 |
17 |
| 2010-05-18 |
RCL.N0000 |
137.500 |
140.000 |
137.500 |
139.750 |
26 |
| 2010-05-17 |
RCL.N0000 |
140.000 |
142.000 |
138.000 |
138.500 |
17 |
| 2010-05-14 |
RCL.N0000 |
140.250 |
141.000 |
140.000 |
140.250 |
15 |
| 2010-05-13 |
RCL.N0000 |
142.000 |
143.750 |
140.000 |
140.000 |
57 |
| 2010-05-12 |
RCL.N0000 |
143.000 |
143.000 |
141.000 |
141.500 |
14 |
| 2010-05-11 |
RCL.N0000 |
143.500 |
145.000 |
142.500 |
144.500 |
67 |
| 2010-05-10 |
RCL.N0000 |
142.500 |
145.000 |
142.000 |
143.000 |
31 |
| 2010-05-07 |
RCL.N0000 |
143.000 |
143.000 |
140.250 |
141.750 |
28 |
| 2010-05-06 |
RCL.N0000 |
142.000 |
145.000 |
141.500 |
144.750 |
55 |
| 2010-05-05 |
RCL.N0000 |
139.750 |
142.000 |
139.750 |
140.750 |
65 |
| 2010-05-04 |
RCL.N0000 |
140.000 |
140.000 |
139.750 |
139.750 |
10 |
| 2010-05-03 |
RCL.N0000 |
140.500 |
142.000 |
135.000 |
139.750 |
25 |