ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 |
RCL.N0000 |
105.000 |
112.000 |
105.000 |
110.000 |
27 |
| 2010-03-24 |
RCL.N0000 |
108.000 |
108.000 |
107.000 |
108.000 |
13 |
| 2010-03-23 |
RCL.N0000 |
110.000 |
111.000 |
110.000 |
110.000 |
14 |
| 2010-03-22 |
RCL.N0000 |
110.000 |
112.000 |
110.000 |
111.250 |
12 |
| 2010-03-19 |
RCL.N0000 |
111.750 |
111.750 |
110.000 |
110.000 |
32 |
| 2010-03-18 |
RCL.N0000 |
112.500 |
112.500 |
110.000 |
111.500 |
24 |
| 2010-03-17 |
RCL.N0000 |
114.000 |
114.500 |
113.000 |
113.750 |
20 |
| 2010-03-16 |
RCL.N0000 |
115.000 |
115.000 |
114.250 |
114.500 |
6 |
| 2010-03-15 |
RCL.N0000 |
114.000 |
116.000 |
114.000 |
115.250 |
19 |
| 2010-03-12 |
RCL.N0000 |
113.500 |
116.500 |
113.500 |
116.000 |
43 |
| 2010-03-11 |
RCL.N0000 |
111.000 |
113.000 |
111.000 |
113.000 |
23 |
| 2010-03-10 |
RCL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
23 |
| 2010-03-09 |
RCL.N0000 |
112.000 |
112.000 |
110.250 |
112.000 |
12 |
| 2010-03-08 |
RCL.N0000 |
113.000 |
114.000 |
111.250 |
112.000 |
35 |
| 2010-03-05 |
RCL.N0000 |
113.000 |
114.000 |
113.000 |
113.750 |
30 |
| 2010-03-04 |
RCL.N0000 |
110.500 |
113.250 |
110.500 |
113.000 |
54 |
| 2010-03-03 |
RCL.N0000 |
114.500 |
114.750 |
110.000 |
111.000 |
50 |
| 2010-03-02 |
RCL.N0000 |
110.000 |
114.500 |
110.000 |
114.000 |
191 |
| 2010-03-01 |
RCL.N0000 |
100.250 |
112.000 |
100.250 |
109.250 |
274 |
| 2010-02-26 |
RCL.N0000 |
97.500 |
102.000 |
97.500 |
100.250 |
73 |