ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-25 |
RCL.N0000 |
73.000 |
75.000 |
72.500 |
73.250 |
34 |
| 2010-01-22 |
RCL.N0000 |
76.000 |
77.000 |
73.000 |
73.750 |
33 |
| 2010-01-21 |
RCL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2010-01-20 |
RCL.N0000 |
76.000 |
78.000 |
74.250 |
75.000 |
28 |
| 2010-01-19 |
RCL.N0000 |
75.000 |
79.000 |
74.000 |
74.250 |
20 |
| 2010-01-18 |
RCL.N0000 |
79.500 |
80.000 |
76.000 |
77.250 |
42 |
| 2010-01-15 |
RCL.N0000 |
72.000 |
79.000 |
72.000 |
78.250 |
124 |
| 2010-01-13 |
RCL.N0000 |
74.000 |
74.000 |
72.000 |
72.000 |
3 |
| 2010-01-12 |
RCL.N0000 |
74.000 |
75.000 |
70.000 |
72.000 |
18 |
| 2010-01-11 |
RCL.N0000 |
73.250 |
75.000 |
73.250 |
74.000 |
11 |
| 2010-01-08 |
RCL.N0000 |
70.000 |
74.000 |
70.000 |
73.250 |
11 |
| 2010-01-07 |
RCL.N0000 |
68.000 |
72.000 |
66.500 |
70.250 |
55 |
| 2010-01-06 |
RCL.N0000 |
70.750 |
70.750 |
67.000 |
68.000 |
6 |
| 2010-01-05 |
RCL.N0000 |
69.000 |
71.000 |
68.000 |
69.250 |
52 |
| 2010-01-04 |
RCL.N0000 |
66.500 |
70.000 |
66.500 |
68.250 |
34 |
| 2009-12-30 |
RCL.N0000 |
65.000 |
68.500 |
65.000 |
66.500 |
53 |
| 2009-12-29 |
RCL.N0000 |
63.000 |
68.000 |
63.000 |
64.250 |
50 |
| 2009-12-28 |
RCL.N0000 |
63.000 |
63.750 |
63.000 |
63.000 |
12 |
| 2009-12-24 |
RCL.N0000 |
62.000 |
62.750 |
62.000 |
62.500 |
19 |
| 2009-12-23 |
RCL.N0000 |
63.500 |
63.750 |
61.000 |
62.000 |
16 |