ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-22 |
RCL.N0000 |
50.000 |
50.750 |
48.000 |
48.000 |
8 |
| 2009-10-21 |
RCL.N0000 |
49.000 |
52.000 |
45.250 |
50.750 |
33 |
| 2009-10-20 |
RCL.N0000 |
51.000 |
51.000 |
49.000 |
49.000 |
20 |
| 2009-10-19 |
RCL.N0000 |
50.750 |
53.000 |
50.000 |
50.750 |
26 |
| 2009-10-16 |
RCL.N0000 |
53.750 |
53.750 |
51.000 |
52.750 |
9 |
| 2009-10-15 |
RCL.N0000 |
54.000 |
54.500 |
52.000 |
53.250 |
31 |
| 2009-10-14 |
RCL.N0000 |
54.000 |
54.500 |
52.000 |
54.000 |
11 |
| 2009-10-13 |
RCL.N0000 |
50.500 |
55.000 |
50.500 |
54.250 |
50 |
| 2009-10-12 |
RCL.N0000 |
54.500 |
54.500 |
53.000 |
53.750 |
30 |
| 2009-10-09 |
RCL.N0000 |
53.250 |
55.000 |
53.000 |
54.250 |
34 |
| 2009-10-08 |
RCL.N0000 |
52.000 |
55.000 |
50.500 |
53.250 |
61 |
| 2009-10-07 |
RCL.N0000 |
52.500 |
53.000 |
52.000 |
52.500 |
53 |
| 2009-10-06 |
RCL.N0000 |
51.000 |
53.250 |
51.000 |
52.500 |
130 |
| 2009-10-05 |
RCL.N0000 |
49.250 |
51.500 |
49.250 |
51.250 |
87 |
| 2009-10-02 |
RCL.N0000 |
48.000 |
49.750 |
48.000 |
48.750 |
28 |
| 2009-10-01 |
RCL.N0000 |
48.500 |
49.500 |
48.250 |
49.250 |
35 |
| 2009-09-30 |
RCL.N0000 |
48.250 |
49.000 |
48.000 |
48.500 |
19 |
| 2009-09-29 |
RCL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
18 |
| 2009-09-28 |
RCL.N0000 |
48.500 |
50.000 |
48.000 |
48.750 |
18 |
| 2009-09-25 |
RCL.N0000 |
49.000 |
49.250 |
48.000 |
48.500 |
14 |