ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-22 |
RCL.N0000 |
63.250 |
64.000 |
63.000 |
63.500 |
30 |
| 2009-12-21 |
RCL.N0000 |
60.750 |
63.500 |
59.500 |
60.250 |
57 |
| 2009-12-18 |
RCL.N0000 |
60.000 |
61.000 |
59.750 |
60.000 |
27 |
| 2009-12-17 |
RCL.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
18 |
| 2009-12-16 |
RCL.N0000 |
59.750 |
61.000 |
59.500 |
59.500 |
47 |
| 2009-12-15 |
RCL.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
39 |
| 2009-12-14 |
RCL.N0000 |
59.000 |
59.750 |
59.000 |
59.750 |
10 |
| 2009-12-11 |
RCL.N0000 |
59.500 |
60.000 |
59.000 |
59.500 |
25 |
| 2009-12-10 |
RCL.N0000 |
59.000 |
60.000 |
59.000 |
59.000 |
15 |
| 2009-12-09 |
RCL.N0000 |
59.000 |
60.000 |
59.000 |
59.250 |
20 |
| 2009-12-08 |
RCL.N0000 |
58.250 |
59.500 |
58.250 |
59.500 |
33 |
| 2009-12-07 |
RCL.N0000 |
58.750 |
60.000 |
58.750 |
58.750 |
13 |
| 2009-12-04 |
RCL.N0000 |
57.000 |
58.750 |
57.000 |
58.250 |
20 |
| 2009-12-03 |
RCL.N0000 |
57.500 |
59.000 |
57.000 |
57.500 |
26 |
| 2009-12-02 |
RCL.N0000 |
55.000 |
58.000 |
55.000 |
57.500 |
14 |
| 2009-11-30 |
RCL.N0000 |
54.500 |
56.000 |
54.500 |
55.000 |
13 |
| 2009-11-27 |
RCL.N0000 |
54.000 |
54.000 |
53.500 |
53.750 |
5 |
| 2009-11-26 |
RCL.N0000 |
55.000 |
55.000 |
53.000 |
54.000 |
7 |
| 2009-11-25 |
RCL.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
11 |
| 2009-11-24 |
RCL.N0000 |
59.000 |
59.000 |
57.500 |
57.500 |
22 |