ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-26 |
RCL.N0000 |
39.000 |
39.750 |
38.750 |
39.000 |
25 |
| 2009-08-25 |
RCL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
13 |
| 2009-08-24 |
RCL.N0000 |
40.000 |
40.000 |
39.250 |
39.250 |
6 |
| 2009-08-21 |
RCL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2009-08-20 |
RCL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
6 |
| 2009-08-19 |
RCL.N0000 |
39.500 |
39.500 |
39.250 |
39.500 |
13 |
| 2009-08-18 |
RCL.N0000 |
39.750 |
39.750 |
39.500 |
39.500 |
11 |
| 2009-08-17 |
RCL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2009-08-14 |
RCL.N0000 |
40.500 |
40.750 |
40.000 |
40.000 |
3 |
| 2009-08-13 |
RCL.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
8 |
| 2009-08-12 |
RCL.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
2 |
| 2009-08-11 |
RCL.N0000 |
40.000 |
40.000 |
39.000 |
40.000 |
10 |
| 2009-08-10 |
RCL.N0000 |
40.250 |
40.250 |
39.000 |
40.000 |
6 |
| 2009-08-07 |
RCL.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
10 |
| 2009-08-06 |
RCL.N0000 |
41.500 |
41.500 |
40.000 |
41.250 |
11 |
| 2009-08-04 |
RCL.N0000 |
40.750 |
40.750 |
40.500 |
40.500 |
3 |
| 2009-08-03 |
RCL.N0000 |
41.250 |
41.250 |
40.750 |
40.750 |
7 |
| 2009-07-31 |
RCL.N0000 |
41.000 |
41.500 |
40.750 |
41.500 |
17 |
| 2009-07-30 |
RCL.N0000 |
40.500 |
41.500 |
40.500 |
41.000 |
12 |
| 2009-07-29 |
RCL.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |