ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-30 |
RCL.N0000 |
140.000 |
142.000 |
140.000 |
140.500 |
12 |
| 2010-04-29 |
RCL.N0000 |
142.000 |
142.000 |
138.000 |
140.000 |
27 |
| 2010-04-27 |
RCL.N0000 |
141.000 |
143.000 |
141.000 |
142.250 |
23 |
| 2010-04-26 |
RCL.N0000 |
141.000 |
145.000 |
141.000 |
143.250 |
44 |
| 2010-04-23 |
RCL.N0000 |
134.250 |
140.000 |
134.250 |
140.000 |
118 |
| 2010-04-22 |
RCL.N0000 |
126.000 |
135.000 |
126.000 |
133.000 |
83 |
| 2010-04-21 |
RCL.N0000 |
125.000 |
129.000 |
123.750 |
125.500 |
42 |
| 2010-04-20 |
RCL.N0000 |
125.000 |
126.000 |
124.000 |
125.000 |
51 |
| 2010-04-19 |
RCL.N0000 |
122.000 |
125.000 |
120.000 |
124.000 |
78 |
| 2010-04-16 |
RCL.N0000 |
119.750 |
120.000 |
119.500 |
120.000 |
24 |
| 2010-04-15 |
RCL.N0000 |
118.000 |
120.000 |
118.000 |
119.750 |
29 |
| 2010-04-12 |
RCL.N0000 |
122.500 |
122.500 |
117.500 |
119.750 |
27 |
| 2010-04-08 |
RCL.N0000 |
115.000 |
120.000 |
115.000 |
117.250 |
43 |
| 2010-04-07 |
RCL.N0000 |
118.000 |
118.000 |
116.000 |
116.000 |
52 |
| 2010-04-06 |
RCL.N0000 |
113.000 |
118.000 |
113.000 |
116.750 |
67 |
| 2010-04-05 |
RCL.N0000 |
112.750 |
114.000 |
111.000 |
113.000 |
29 |
| 2010-04-01 |
RCL.N0000 |
113.000 |
113.000 |
111.000 |
113.000 |
20 |
| 2010-03-31 |
RCL.N0000 |
110.000 |
113.000 |
110.000 |
113.000 |
6 |
| 2010-03-30 |
RCL.N0000 |
113.000 |
113.000 |
111.500 |
113.000 |
24 |
| 2010-03-26 |
RCL.N0000 |
112.000 |
113.000 |
110.000 |
112.750 |
22 |