ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-01 |
RCL.N0000 |
158.000 |
162.000 |
158.000 |
160.000 |
7 |
| 2010-06-30 |
RCL.N0000 |
158.750 |
161.000 |
158.000 |
159.750 |
12 |
| 2010-06-29 |
RCL.N0000 |
164.000 |
164.000 |
160.000 |
160.500 |
7 |
| 2010-06-28 |
RCL.N0000 |
162.000 |
167.500 |
161.000 |
164.000 |
32 |
| 2010-06-24 |
RCL.N0000 |
156.000 |
160.000 |
156.000 |
159.000 |
21 |
| 2010-06-23 |
RCL.N0000 |
158.000 |
160.000 |
156.000 |
157.750 |
24 |
| 2010-06-22 |
RCL.N0000 |
158.000 |
160.000 |
158.000 |
160.000 |
12 |
| 2010-06-21 |
RCL.N0000 |
159.250 |
160.000 |
156.750 |
158.750 |
24 |
| 2010-06-17 |
RCL.N0000 |
165.000 |
165.000 |
158.000 |
160.000 |
23 |
| 2010-06-16 |
RCL.N0000 |
165.000 |
167.750 |
163.500 |
164.250 |
12 |
| 2010-06-15 |
RCL.N0000 |
160.000 |
169.000 |
160.000 |
166.500 |
37 |
| 2010-06-14 |
RCL.N0000 |
161.250 |
168.750 |
161.250 |
168.750 |
36 |
| 2010-06-11 |
RCL.N0000 |
159.750 |
160.000 |
158.750 |
160.000 |
36 |
| 2010-06-10 |
RCL.N0000 |
158.000 |
161.000 |
157.000 |
160.000 |
58 |
| 2010-06-09 |
RCL.N0000 |
155.250 |
162.000 |
154.250 |
156.500 |
66 |
| 2010-06-08 |
RCL.N0000 |
147.000 |
155.000 |
147.000 |
153.500 |
160 |
| 2010-06-07 |
RCL.N0000 |
132.000 |
147.500 |
132.000 |
145.250 |
218 |
| 2010-06-04 |
RCL.N0000 |
133.000 |
133.000 |
130.250 |
132.000 |
36 |
| 2010-06-03 |
RCL.N0000 |
133.000 |
135.000 |
130.000 |
132.500 |
59 |
| 2010-06-02 |
RCL.N0000 |
133.500 |
133.500 |
132.250 |
133.000 |
26 |