ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-23 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2009-03-20 |
RCL.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
4 |
| 2009-03-19 |
RCL.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
4 |
| 2009-03-18 |
RCL.N0000 |
30.500 |
31.000 |
30.250 |
30.750 |
6 |
| 2009-03-16 |
RCL.N0000 |
31.500 |
31.500 |
30.750 |
30.750 |
7 |
| 2009-03-11 |
RCL.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
9 |
| 2009-03-09 |
RCL.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
2 |
| 2009-03-06 |
RCL.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
7 |
| 2009-03-05 |
RCL.N0000 |
30.000 |
30.000 |
29.000 |
30.000 |
8 |
| 2009-03-04 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-03-03 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2009-03-02 |
RCL.N0000 |
32.000 |
33.000 |
30.250 |
32.250 |
8 |
| 2009-02-26 |
RCL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2009-02-24 |
RCL.N0000 |
33.000 |
34.000 |
33.000 |
33.750 |
9 |
| 2009-02-20 |
RCL.N0000 |
32.000 |
34.000 |
32.000 |
33.000 |
6 |
| 2009-02-19 |
RCL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
6 |
| 2009-02-18 |
RCL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2009-02-17 |
RCL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2009-02-16 |
RCL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2009-02-13 |
RCL.N0000 |
33.250 |
33.750 |
33.250 |
33.750 |
3 |