ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-12 |
RCL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2009-02-11 |
RCL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2009-02-10 |
RCL.N0000 |
34.500 |
34.500 |
34.250 |
34.250 |
4 |
| 2009-02-05 |
RCL.N0000 |
36.000 |
36.500 |
35.000 |
35.000 |
7 |
| 2009-02-03 |
RCL.N0000 |
34.500 |
36.000 |
33.500 |
34.250 |
15 |
| 2009-02-02 |
RCL.N0000 |
35.750 |
36.000 |
34.750 |
34.750 |
21 |
| 2009-01-30 |
RCL.N0000 |
35.250 |
35.500 |
35.000 |
35.000 |
11 |
| 2009-01-29 |
RCL.N0000 |
35.750 |
36.000 |
35.000 |
35.250 |
13 |
| 2009-01-28 |
RCL.N0000 |
35.000 |
35.500 |
35.000 |
35.000 |
12 |
| 2009-01-27 |
RCL.N0000 |
35.000 |
36.750 |
34.000 |
34.000 |
10 |
| 2009-01-26 |
RCL.N0000 |
35.750 |
38.000 |
35.250 |
35.500 |
13 |
| 2009-01-23 |
RCL.N0000 |
35.750 |
36.000 |
35.000 |
35.250 |
9 |
| 2009-01-22 |
RCL.N0000 |
34.500 |
35.000 |
34.000 |
35.000 |
4 |
| 2009-01-21 |
RCL.N0000 |
35.000 |
36.000 |
33.500 |
33.500 |
16 |
| 2009-01-20 |
RCL.N0000 |
36.000 |
36.000 |
34.000 |
35.250 |
18 |
| 2009-01-19 |
RCL.N0000 |
33.000 |
37.000 |
33.000 |
34.750 |
55 |
| 2009-01-16 |
RCL.N0000 |
34.000 |
34.000 |
31.250 |
32.500 |
18 |
| 2009-01-15 |
RCL.N0000 |
31.750 |
34.500 |
31.250 |
32.250 |
28 |
| 2009-01-13 |
RCL.N0000 |
31.500 |
32.000 |
31.000 |
31.750 |
12 |
| 2009-01-12 |
RCL.N0000 |
30.000 |
31.250 |
30.000 |
30.000 |
15 |