ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-29 |
RCL.N0000 |
35.500 |
35.500 |
35.000 |
35.250 |
36 |
| 2008-01-28 |
RCL.N0000 |
34.500 |
36.750 |
34.250 |
35.500 |
87 |
| 2008-01-25 |
RCL.N0000 |
32.000 |
34.000 |
32.000 |
33.000 |
10 |
| 2008-01-24 |
RCL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2008-01-23 |
RCL.N0000 |
32.750 |
35.000 |
32.750 |
34.250 |
30 |
| 2008-01-21 |
RCL.N0000 |
32.750 |
33.000 |
32.500 |
32.750 |
8 |
| 2008-01-18 |
RCL.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
18 |
| 2008-01-17 |
RCL.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
10 |
| 2008-01-16 |
RCL.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
26 |
| 2008-01-14 |
RCL.N0000 |
33.750 |
34.000 |
33.000 |
33.750 |
19 |
| 2008-01-11 |
RCL.N0000 |
33.500 |
35.000 |
32.000 |
34.250 |
102 |
| 2008-01-10 |
RCL.N0000 |
31.000 |
33.500 |
31.000 |
33.000 |
129 |
| 2008-01-09 |
RCL.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
53 |
| 2008-01-08 |
RCL.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
29 |
| 2008-01-04 |
RCL.N0000 |
31.000 |
30.500 |
30.000 |
30.500 |
17 |
| 2008-01-03 |
RCL.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
12 |
| 2008-01-02 |
RCL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
11 |
| 2007-12-31 |
RCL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2007-12-28 |
RCL.N0000 |
31.500 |
32.500 |
31.000 |
32.250 |
9 |
| 2007-12-27 |
RCL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |