ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-21 |
RCL.N0000 |
31.750 |
31.750 |
30.000 |
30.000 |
26 |
| 2007-11-20 |
RCL.N0000 |
32.250 |
32.500 |
30.000 |
30.500 |
17 |
| 2007-11-19 |
RCL.N0000 |
31.500 |
32.500 |
30.750 |
32.000 |
12 |
| 2007-11-16 |
RCL.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
11 |
| 2007-11-15 |
RCL.N0000 |
31.000 |
34.000 |
30.750 |
32.000 |
138 |
| 2007-11-14 |
RCL.N0000 |
30.000 |
31.500 |
30.000 |
31.000 |
37 |
| 2007-11-13 |
RCL.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
16 |
| 2007-11-12 |
RCL.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
10 |
| 2007-11-09 |
RCL.N0000 |
30.750 |
31.000 |
30.000 |
30.500 |
15 |
| 2007-11-07 |
RCL.N0000 |
30.000 |
31.000 |
29.000 |
30.250 |
11 |
| 2007-11-06 |
RCL.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
5 |
| 2007-11-05 |
RCL.N0000 |
30.000 |
30.250 |
29.750 |
30.000 |
11 |
| 2007-11-02 |
RCL.N0000 |
30.250 |
31.000 |
30.000 |
30.000 |
21 |
| 2007-11-01 |
RCL.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
3 |
| 2007-10-31 |
RCL.N0000 |
30.000 |
31.000 |
29.500 |
30.000 |
17 |
| 2007-10-30 |
RCL.N0000 |
30.000 |
30.250 |
29.500 |
30.250 |
16 |
| 2007-10-29 |
RCL.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
6 |
| 2007-10-26 |
RCL.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
5 |
| 2007-10-24 |
RCL.N0000 |
29.500 |
30.000 |
29.500 |
29.750 |
4 |
| 2007-10-23 |
RCL.N0000 |
30.000 |
30.250 |
29.750 |
29.750 |
22 |