ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-21 |
RCL.N0000 |
30.500 |
31.500 |
30.500 |
30.500 |
5 |
| 2007-09-20 |
RCL.N0000 |
30.500 |
31.500 |
30.500 |
31.000 |
7 |
| 2007-09-19 |
RCL.N0000 |
30.500 |
31.750 |
30.250 |
30.500 |
5 |
| 2007-09-18 |
RCL.N0000 |
31.500 |
32.500 |
29.500 |
31.000 |
29 |
| 2007-09-17 |
RCL.N0000 |
33.500 |
33.750 |
32.000 |
32.000 |
16 |
| 2007-09-14 |
RCL.N0000 |
33.000 |
33.750 |
32.000 |
32.500 |
14 |
| 2007-09-13 |
RCL.N0000 |
31.500 |
34.250 |
31.500 |
32.500 |
109 |
| 2007-09-12 |
RCL.N0000 |
30.500 |
31.500 |
30.000 |
31.000 |
19 |
| 2007-09-11 |
RCL.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
10 |
| 2007-09-10 |
RCL.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
8 |
| 2007-09-07 |
RCL.N0000 |
30.750 |
31.500 |
30.250 |
30.500 |
19 |
| 2007-09-06 |
RCL.N0000 |
31.000 |
32.500 |
31.000 |
31.250 |
94 |
| 2007-09-05 |
RCL.N0000 |
30.000 |
31.000 |
30.000 |
30.750 |
58 |
| 2007-09-04 |
RCL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
6 |
| 2007-09-03 |
RCL.N0000 |
29.750 |
30.500 |
29.500 |
29.500 |
26 |
| 2007-08-31 |
RCL.N0000 |
29.250 |
29.500 |
29.000 |
29.500 |
7 |
| 2007-08-30 |
RCL.N0000 |
30.000 |
30.750 |
29.000 |
29.000 |
15 |
| 2007-08-29 |
RCL.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
14 |
| 2007-08-27 |
RCL.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
11 |
| 2007-08-24 |
RCL.N0000 |
29.000 |
29.500 |
29.000 |
29.250 |
19 |