ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-28 |
RCL.N0000 |
30.500 |
30.750 |
30.000 |
30.500 |
5 |
| 2007-06-27 |
RCL.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
4 |
| 2007-06-26 |
RCL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2007-06-25 |
RCL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2007-06-22 |
RCL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2007-06-21 |
RCL.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
4 |
| 2007-06-20 |
RCL.N0000 |
31.000 |
33.000 |
31.000 |
32.000 |
16 |
| 2007-06-19 |
RCL.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
9 |
| 2007-06-18 |
RCL.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
29 |
| 2007-06-15 |
RCL.N0000 |
31.000 |
31.250 |
30.500 |
30.500 |
10 |
| 2007-06-14 |
RCL.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
8 |
| 2007-06-13 |
RCL.N0000 |
30.750 |
31.500 |
30.750 |
31.000 |
14 |
| 2007-06-12 |
RCL.N0000 |
30.000 |
32.000 |
30.000 |
30.750 |
10 |
| 2007-06-11 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2007-06-08 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2007-06-07 |
RCL.N0000 |
30.500 |
31.000 |
30.000 |
30.500 |
5 |
| 2007-06-06 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2007-06-05 |
RCL.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
10 |
| 2007-06-04 |
RCL.N0000 |
30.000 |
30.750 |
30.000 |
30.750 |
6 |
| 2007-06-01 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
11 |