ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-22 |
RCL.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
20 |
| 2007-03-21 |
RCL.N0000 |
37.500 |
39.000 |
37.500 |
38.500 |
14 |
| 2007-03-20 |
RCL.N0000 |
33.000 |
39.000 |
33.000 |
37.500 |
25 |
| 2007-03-19 |
RCL.N0000 |
36.000 |
36.000 |
33.000 |
33.250 |
5 |
| 2007-03-16 |
RCL.N0000 |
36.000 |
37.000 |
35.500 |
36.250 |
13 |
| 2007-03-15 |
RCL.N0000 |
34.250 |
37.000 |
30.500 |
34.750 |
37 |
| 2007-03-14 |
RCL.N0000 |
36.500 |
36.500 |
35.000 |
35.250 |
18 |
| 2007-03-13 |
RCL.N0000 |
36.250 |
37.000 |
36.000 |
36.500 |
31 |
| 2007-03-12 |
RCL.N0000 |
37.750 |
37.750 |
36.000 |
36.000 |
13 |
| 2007-03-09 |
RCL.N0000 |
38.000 |
39.000 |
37.750 |
38.000 |
23 |
| 2007-03-08 |
RCL.N0000 |
38.250 |
38.250 |
37.000 |
37.750 |
39 |
| 2007-03-07 |
RCL.N0000 |
39.000 |
39.000 |
38.250 |
38.500 |
8 |
| 2007-03-06 |
RCL.N0000 |
39.750 |
39.750 |
38.750 |
38.750 |
18 |
| 2007-03-05 |
RCL.N0000 |
39.250 |
40.000 |
39.250 |
40.000 |
5 |
| 2007-03-02 |
RCL.N0000 |
39.750 |
42.000 |
39.750 |
40.500 |
26 |
| 2007-03-01 |
RCL.N0000 |
40.000 |
40.000 |
39.250 |
39.750 |
23 |
| 2007-02-28 |
RCL.N0000 |
41.000 |
41.500 |
40.750 |
40.750 |
14 |
| 2007-02-27 |
RCL.N0000 |
41.000 |
41.750 |
40.750 |
41.500 |
16 |
| 2007-02-26 |
RCL.N0000 |
42.500 |
42.500 |
40.750 |
41.750 |
15 |
| 2007-02-23 |
RCL.N0000 |
43.500 |
43.500 |
42.250 |
42.500 |
40 |