ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-12 |
RCL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
11 |
| 2006-12-11 |
RCL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
29 |
| 2006-12-08 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
20 |
| 2006-12-07 |
RCL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
17 |
| 2006-12-06 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
14 |
| 2006-12-05 |
RCL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
48 |
| 2006-12-01 |
RCL.N0000 |
3.600 |
3.800 |
3.500 |
3.700 |
53 |
| 2006-11-30 |
RCL.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
230 |
| 2006-11-29 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
30 |
| 2006-11-28 |
RCL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
21 |
| 2006-11-27 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
139 |
| 2006-11-24 |
RCL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
22 |
| 2006-11-23 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
14 |
| 2006-11-22 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
30 |
| 2006-11-21 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
8 |
| 2006-11-20 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
16 |
| 2006-11-17 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
18 |
| 2006-11-16 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
26 |
| 2006-11-15 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
19 |
| 2006-11-14 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
40 |