ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-13 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
9 |
| 2006-11-10 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
21 |
| 2006-11-09 |
RCL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
18 |
| 2006-11-08 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
7 |
| 2006-11-07 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
9 |
| 2006-11-06 |
RCL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
6 |
| 2006-11-03 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
44 |
| 2006-11-02 |
RCL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
12 |
| 2006-11-01 |
RCL.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
44 |
| 2006-10-31 |
RCL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
12 |
| 2006-10-30 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
13 |
| 2006-10-27 |
RCL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
34 |
| 2006-10-26 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
19 |
| 2006-10-25 |
RCL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
10 |
| 2006-10-23 |
RCL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
54 |
| 2006-10-20 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
17 |
| 2006-10-19 |
RCL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
16 |
| 2006-10-18 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
20 |
| 2006-10-17 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
23 |
| 2006-10-16 |
RCL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
7 |