ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-14 |
RCL.N0000 |
3.500 |
3.700 |
3.400 |
3.600 |
225 |
| 2006-09-13 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
92 |
| 2006-09-12 |
RCL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
18 |
| 2006-09-11 |
RCL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
20 |
| 2006-09-08 |
RCL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
10 |
| 2006-09-06 |
RCL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
3 |
| 2006-09-05 |
RCL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
20 |
| 2006-09-04 |
RCL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
7 |
| 2006-09-01 |
RCL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
98 |
| 2006-08-31 |
RCL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
82 |
| 2006-08-30 |
RCL.N0000 |
3.100 |
3.300 |
3.100 |
3.300 |
38 |
| 2006-08-29 |
RCL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
24 |
| 2006-08-28 |
RCL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
27 |
| 2006-08-25 |
RCL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
14 |
| 2006-08-24 |
RCL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
20 |
| 2006-08-23 |
RCL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
12 |
| 2006-08-22 |
RCL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
18 |
| 2006-08-21 |
RCL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
15 |
| 2006-08-18 |
RCL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
16 |
| 2006-08-17 |
RCL.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
30 |