ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-10-13 |
RCL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
19 |
2006-10-12 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
15 |
2006-10-11 |
RCL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
24 |
2006-10-10 |
RCL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
21 |
2006-10-09 |
RCL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
66 |
2006-10-05 |
RCL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
39 |
2006-10-04 |
RCL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
11 |
2006-10-03 |
RCL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
23 |
2006-10-02 |
RCL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
73 |
2006-09-29 |
RCL.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
36 |
2006-09-28 |
RCL.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
117 |
2006-09-27 |
RCL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
24 |
2006-09-26 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
27 |
2006-09-25 |
RCL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
13 |
2006-09-22 |
RCL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
2006-09-21 |
RCL.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
11 |
2006-09-20 |
RCL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
28 |
2006-09-19 |
RCL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
33 |
2006-09-18 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
41 |
2006-09-15 |
RCL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
39 |