ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2006-10-13 RCL.N0000 3.600 3.600 3.500 3.600 19
2006-10-12 RCL.N0000 3.500 3.600 3.500 3.600 15
2006-10-11 RCL.N0000 3.600 3.700 3.600 3.600 24
2006-10-10 RCL.N0000 3.700 3.700 3.600 3.600 21
2006-10-09 RCL.N0000 3.700 3.700 3.600 3.600 66
2006-10-05 RCL.N0000 3.600 3.700 3.500 3.600 39
2006-10-04 RCL.N0000 3.600 3.700 3.600 3.700 11
2006-10-03 RCL.N0000 3.600 3.600 3.600 3.600 23
2006-10-02 RCL.N0000 3.600 3.700 3.600 3.700 73
2006-09-29 RCL.N0000 3.500 3.700 3.500 3.600 36
2006-09-28 RCL.N0000 3.500 3.700 3.500 3.600 117
2006-09-27 RCL.N0000 3.600 3.600 3.400 3.500 24
2006-09-26 RCL.N0000 3.500 3.600 3.500 3.500 27
2006-09-25 RCL.N0000 3.500 3.500 3.400 3.500 13
2006-09-22 RCL.N0000 3.500 3.500 3.500 3.500 7
2006-09-21 RCL.N0000 3.400 3.600 3.400 3.500 11
2006-09-20 RCL.N0000 3.500 3.600 3.400 3.500 28
2006-09-19 RCL.N0000 3.500 3.500 3.500 3.500 33
2006-09-18 RCL.N0000 3.500 3.600 3.500 3.500 41
2006-09-15 RCL.N0000 3.600 3.700 3.500 3.500 39