ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-12 |
RCL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
79 |
| 2007-01-11 |
RCL.N0000 |
3.500 |
3.600 |
3.400 |
3.600 |
11 |
| 2007-01-10 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
28 |
| 2007-01-09 |
RCL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
35 |
| 2007-01-08 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
24 |
| 2007-01-05 |
RCL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
15 |
| 2007-01-04 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
19 |
| 2007-01-02 |
RCL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
15 |
| 2006-12-29 |
RCL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
26 |
| 2006-12-28 |
RCL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
44 |
| 2006-12-27 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
16 |
| 2006-12-26 |
RCL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2006-12-22 |
RCL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
17 |
| 2006-12-21 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
22 |
| 2006-12-20 |
RCL.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
23 |
| 2006-12-19 |
RCL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
16 |
| 2006-12-18 |
RCL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
32 |
| 2006-12-15 |
RCL.N0000 |
3.400 |
3.600 |
3.400 |
3.600 |
27 |
| 2006-12-14 |
RCL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
9 |
| 2006-12-13 |
RCL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
31 |