ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-30 |
RCL.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
12 |
| 2007-05-29 |
RCL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
11 |
| 2007-05-28 |
RCL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2007-05-25 |
RCL.N0000 |
30.750 |
31.000 |
30.750 |
30.750 |
4 |
| 2007-05-23 |
RCL.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
9 |
| 2007-05-22 |
RCL.N0000 |
32.250 |
32.250 |
31.000 |
31.000 |
8 |
| 2007-05-21 |
RCL.N0000 |
32.750 |
33.000 |
32.000 |
32.250 |
16 |
| 2007-05-18 |
RCL.N0000 |
30.000 |
32.750 |
30.000 |
32.000 |
25 |
| 2007-05-17 |
RCL.N0000 |
30.000 |
31.500 |
29.000 |
30.000 |
26 |
| 2007-05-16 |
RCL.N0000 |
31.000 |
32.000 |
29.000 |
29.000 |
50 |
| 2007-05-15 |
RCL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
14 |
| 2007-05-14 |
RCL.N0000 |
32.500 |
33.000 |
32.000 |
32.000 |
13 |
| 2007-05-11 |
RCL.N0000 |
33.750 |
33.750 |
31.000 |
31.000 |
36 |
| 2007-05-10 |
RCL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
7 |
| 2007-05-09 |
RCL.N0000 |
35.000 |
35.750 |
35.000 |
35.000 |
11 |
| 2007-05-08 |
RCL.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
8 |
| 2007-05-07 |
RCL.N0000 |
36.000 |
37.000 |
35.500 |
36.000 |
25 |
| 2007-05-04 |
RCL.N0000 |
35.250 |
39.000 |
35.250 |
37.500 |
13 |
| 2007-04-30 |
RCL.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
6 |
| 2007-04-27 |
RCL.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
11 |