PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-06 |
PMB.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
9 |
| 1995-07-05 |
PMB.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
7 |
| 1995-07-04 |
PMB.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
21 |
| 1995-07-03 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
11 |
| 1995-06-30 |
PMB.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
10 |
| 1995-06-29 |
PMB.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
12 |
| 1995-06-28 |
PMB.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1995-06-27 |
PMB.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
23 |
| 1995-06-26 |
PMB.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
15 |
| 1995-06-23 |
PMB.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
10 |
| 1995-06-22 |
PMB.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
11 |
| 1995-06-21 |
PMB.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
9 |
| 1995-06-20 |
PMB.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
6 |
| 1995-06-19 |
PMB.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
4 |
| 1995-06-16 |
PMB.N0000 |
0.000 |
22.000 |
21.000 |
21.500 |
10 |
| 1995-06-15 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
6 |
| 1995-06-14 |
PMB.N0000 |
0.000 |
23.000 |
21.000 |
21.000 |
14 |
| 1995-06-13 |
PMB.N0000 |
0.000 |
23.250 |
22.500 |
23.000 |
14 |
| 1995-06-09 |
PMB.N0000 |
0.000 |
23.500 |
22.500 |
22.500 |
17 |
| 1995-06-08 |
PMB.N0000 |
0.000 |
23.250 |
22.500 |
23.250 |
15 |