PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-08 |
PMB.N0000 |
0.000 |
19.000 |
18.000 |
18.500 |
9 |
| 1995-05-05 |
PMB.N0000 |
0.000 |
21.000 |
19.750 |
19.750 |
15 |
| 1995-05-04 |
PMB.N0000 |
0.000 |
21.250 |
20.000 |
21.250 |
8 |
| 1995-05-03 |
PMB.N0000 |
0.000 |
22.500 |
21.000 |
21.500 |
13 |
| 1995-05-02 |
PMB.N0000 |
0.000 |
22.750 |
22.250 |
22.750 |
5 |
| 1995-04-28 |
PMB.N0000 |
0.000 |
23.000 |
22.000 |
22.500 |
7 |
| 1995-04-27 |
PMB.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
12 |
| 1995-04-26 |
PMB.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
9 |
| 1995-04-25 |
PMB.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
5 |
| 1995-04-24 |
PMB.N0000 |
0.000 |
23.500 |
23.000 |
23.250 |
5 |
| 1995-04-20 |
PMB.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
4 |
| 1995-04-19 |
PMB.N0000 |
0.000 |
24.250 |
23.750 |
24.250 |
8 |
| 1995-04-18 |
PMB.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
3 |
| 1995-04-17 |
PMB.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
3 |
| 1995-04-12 |
PMB.N0000 |
0.000 |
24.000 |
23.500 |
23.500 |
6 |
| 1995-04-11 |
PMB.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
1 |
| 1995-04-10 |
PMB.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
11 |
| 1995-04-07 |
PMB.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
7 |
| 1995-04-06 |
PMB.N0000 |
0.000 |
24.000 |
23.500 |
23.500 |
8 |
| 1995-04-05 |
PMB.N0000 |
0.000 |
23.750 |
23.500 |
23.500 |
11 |