PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-04 |
PMB.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
9 |
| 1995-08-03 |
PMB.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
5 |
| 1995-08-02 |
PMB.N0000 |
0.000 |
21.750 |
21.500 |
21.750 |
4 |
| 1995-08-01 |
PMB.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
13 |
| 1995-07-31 |
PMB.N0000 |
0.000 |
21.750 |
21.000 |
21.750 |
9 |
| 1995-07-28 |
PMB.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
5 |
| 1995-07-27 |
PMB.N0000 |
0.000 |
21.250 |
21.000 |
21.250 |
14 |
| 1995-07-26 |
PMB.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
11 |
| 1995-07-25 |
PMB.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
12 |
| 1995-07-24 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
6 |
| 1995-07-21 |
PMB.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
15 |
| 1995-07-20 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
9 |
| 1995-07-19 |
PMB.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
17 |
| 1995-07-18 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
5 |
| 1995-07-17 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
15 |
| 1995-07-14 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
9 |
| 1995-07-13 |
PMB.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
10 |
| 1995-07-11 |
PMB.N0000 |
0.000 |
22.000 |
21.250 |
22.000 |
8 |
| 1995-07-10 |
PMB.N0000 |
0.000 |
21.750 |
21.000 |
21.750 |
11 |
| 1995-07-07 |
PMB.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
8 |