PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-20 |
PMB.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
8 |
| 1995-12-19 |
PMB.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
16 |
| 1995-12-18 |
PMB.N0000 |
0.000 |
21.750 |
21.000 |
21.750 |
8 |
| 1995-12-15 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
7 |
| 1995-12-14 |
PMB.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
10 |
| 1995-12-13 |
PMB.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
7 |
| 1995-12-12 |
PMB.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
5 |
| 1995-12-11 |
PMB.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
13 |
| 1995-12-08 |
PMB.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1995-12-07 |
PMB.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1995-12-05 |
PMB.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
10 |
| 1995-12-04 |
PMB.N0000 |
0.000 |
21.500 |
21.250 |
21.250 |
4 |
| 1995-12-01 |
PMB.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
7 |
| 1995-11-30 |
PMB.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
9 |
| 1995-11-29 |
PMB.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
3 |
| 1995-11-28 |
PMB.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
13 |
| 1995-11-27 |
PMB.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
2 |
| 1995-11-24 |
PMB.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
3 |
| 1995-11-23 |
PMB.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
3 |
| 1995-11-22 |
PMB.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
5 |