PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-04 |
PMB.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
6 |
| 1995-09-01 |
PMB.N0000 |
0.000 |
21.250 |
21.000 |
21.250 |
3 |
| 1995-08-31 |
PMB.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
8 |
| 1995-08-30 |
PMB.N0000 |
0.000 |
22.000 |
21.000 |
21.250 |
15 |
| 1995-08-29 |
PMB.N0000 |
0.000 |
23.500 |
22.000 |
23.000 |
18 |
| 1995-08-28 |
PMB.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
5 |
| 1995-08-25 |
PMB.N0000 |
0.000 |
24.250 |
24.000 |
24.250 |
13 |
| 1995-08-24 |
PMB.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
8 |
| 1995-08-23 |
PMB.N0000 |
0.000 |
24.750 |
24.250 |
24.500 |
14 |
| 1995-08-22 |
PMB.N0000 |
0.000 |
24.750 |
24.750 |
24.750 |
13 |
| 1995-08-21 |
PMB.N0000 |
0.000 |
25.000 |
24.500 |
24.750 |
26 |
| 1995-08-18 |
PMB.N0000 |
0.000 |
25.000 |
24.000 |
24.250 |
27 |
| 1995-08-17 |
PMB.N0000 |
0.000 |
27.000 |
24.000 |
24.500 |
46 |
| 1995-08-16 |
PMB.N0000 |
0.000 |
23.500 |
23.000 |
23.250 |
34 |
| 1995-08-15 |
PMB.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
24 |
| 1995-08-14 |
PMB.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
21 |
| 1995-08-11 |
PMB.N0000 |
0.000 |
23.000 |
22.000 |
23.000 |
15 |
| 1995-08-09 |
PMB.N0000 |
0.000 |
22.250 |
21.500 |
22.000 |
15 |
| 1995-08-08 |
PMB.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
15 |
| 1995-08-07 |
PMB.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
7 |