PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-04 |
PMB.N0000 |
0.000 |
21.500 |
21.250 |
21.250 |
4 |
| 1995-12-01 |
PMB.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
7 |
| 1995-11-30 |
PMB.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
9 |
| 1995-11-29 |
PMB.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
3 |
| 1995-11-28 |
PMB.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
13 |
| 1995-11-27 |
PMB.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
2 |
| 1995-11-24 |
PMB.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
3 |
| 1995-11-23 |
PMB.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
3 |
| 1995-11-22 |
PMB.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
5 |
| 1995-11-21 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1995-11-20 |
PMB.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
2 |
| 1995-11-17 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1995-11-16 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
8 |
| 1995-11-15 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1995-11-14 |
PMB.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
6 |
| 1995-11-13 |
PMB.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
2 |
| 1995-11-10 |
PMB.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
11 |
| 1995-11-09 |
PMB.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
18 |
| 1995-11-08 |
PMB.N0000 |
0.000 |
23.000 |
22.500 |
22.750 |
15 |
| 1995-11-07 |
PMB.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
2 |