PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-11 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |
| 1996-09-10 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
5 |
| 1996-09-09 |
PMB.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
1 |
| 1996-09-06 |
PMB.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
9 |
| 1996-09-05 |
PMB.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
4 |
| 1996-09-04 |
PMB.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
4 |
| 1996-09-03 |
PMB.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
2 |
| 1996-09-02 |
PMB.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
1 |
| 1996-08-30 |
PMB.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
6 |
| 1996-08-29 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
9 |
| 1996-08-27 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1996-08-26 |
PMB.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
4 |
| 1996-08-23 |
PMB.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
3 |
| 1996-08-22 |
PMB.N0000 |
0.000 |
15.500 |
14.000 |
15.500 |
13 |
| 1996-08-21 |
PMB.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
3 |
| 1996-08-20 |
PMB.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
8 |
| 1996-08-16 |
PMB.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
3 |
| 1996-08-15 |
PMB.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
5 |
| 1996-08-14 |
PMB.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
4 |
| 1996-08-13 |
PMB.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
5 |