PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-12 |
PMB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1996-02-09 |
PMB.N0000 |
0.000 |
17.750 |
17.250 |
17.750 |
3 |
| 1996-02-08 |
PMB.N0000 |
0.000 |
18.000 |
17.000 |
17.000 |
10 |
| 1996-02-07 |
PMB.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
7 |
| 1996-02-02 |
PMB.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
3 |
| 1996-01-31 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
4 |
| 1996-01-30 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
4 |
| 1996-01-29 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
9 |
| 1996-01-26 |
PMB.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
1 |
| 1996-01-25 |
PMB.N0000 |
0.000 |
18.750 |
18.500 |
18.500 |
7 |
| 1996-01-24 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
2 |
| 1996-01-23 |
PMB.N0000 |
0.000 |
19.000 |
18.500 |
19.000 |
5 |
| 1996-01-22 |
PMB.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1996-01-19 |
PMB.N0000 |
0.000 |
19.250 |
19.000 |
19.000 |
12 |
| 1996-01-18 |
PMB.N0000 |
0.000 |
19.000 |
18.750 |
18.750 |
6 |
| 1996-01-17 |
PMB.N0000 |
0.000 |
19.000 |
18.250 |
18.500 |
9 |
| 1996-01-16 |
PMB.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
7 |
| 1996-01-12 |
PMB.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1996-01-11 |
PMB.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
1 |
| 1996-01-10 |
PMB.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
5 |